為替価格はおおよそお金の量で決まる
ただし金融危機や経済不況などが起きた場合、お金の量が急激に増えると理論値と乖離が起こる傾向がある。
データ元
Federal Reserve Board – Money Stock Measures – H.6
マネタリーベース比較
| 日本 | USA | USDJPY=X | ||||||
|---|---|---|---|---|---|---|---|---|
| マネタリーベース （季節調整済）(億） | Monetary base （億ドル） | 比率 | 始値 | 高値 | 安値 | 終値 | ||
| 1 | 1970/01 | 43,186 | 76.40 | |||||
| 2 | 1970/02 | 43,854 | 75.20 | 58.316489361702 | ||||
| 3 | 1970/03 | 44,760 | 75.30 | 59.442231075697 | ||||
| 4 | 1970/04 | 44,997 | 76.30 | 58.97378768021 | ||||
| 5 | 1970/05 | 45,612 | 76.60 | 59.545691906005 | ||||
| 6 | 1970/06 | 46,452 | 76.90 | 60.405721716515 | ||||
| 7 | 1970/07 | 46,999 | 78.00 | 60.255128205128 | ||||
| 8 | 1970/08 | 47,734 | 78.20 | 61.040920716113 | ||||
| 9 | 1970/09 | 47,783 | 78.70 | 60.715374841169 | ||||
| 10 | 1970/10 | 48,465 | 78.70 | 61.581956797967 | ||||
| 11 | 1970/11 | 48,994 | 79.50 | 61.627672955975 | ||||
| 12 | 1970/12 | 49,879 | 81.00 | 61.579012345679 | ||||
| 13 | 1971/01 | 50,246 | 81.20 | 61.879310344828 | ||||
| 14 | 1971/02 | 51,171 | 80.60 | 63.487593052109 | ||||
| 15 | 1971/03 | 51,831 | 80.80 | 64.147277227723 | ||||
| 16 | 1971/04 | 52,187 | 81.60 | 63.954656862745 | ||||
| 17 | 1971/05 | 53,334 | 82.40 | 64.72572815534 | ||||
| 18 | 1971/06 | 53,881 | 82.90 | 64.99517490953 | ||||
| 19 | 1971/07 | 54,893 | 84.20 | 65.193586698337 | ||||
| 20 | 1971/08 | 56,085 | 84.10 | 66.688466111772 | ||||
| 21 | 1971/09 | 56,076 | 84.40 | 66.440758293839 | ||||
| 22 | 1971/10 | 56,504 | 84.70 | 66.710743801653 | ||||
| 23 | 1971/11 | 56,728 | 85.50 | 66.348538011696 | ||||
| 24 | 1971/12 | 57,746 | 86.80 | 66.527649769585 | ||||
| 25 | 1972/01 | 58,384 | 87.20 | 66.954128440367 | ||||
| 26 | 1972/02 | 59,079 | 86.10 | 68.616724738676 | ||||
| 27 | 1972/03 | 60,291 | 86.70 | 69.539792387543 | ||||
| 28 | 1972/04 | 61,523 | 87.90 | 69.992036405006 | ||||
| 29 | 1972/05 | 61,816 | 88.50 | 69.848587570621 | ||||
| 30 | 1972/06 | 64,363 | 88.90 | 72.399325084364 | ||||
| 31 | 1972/07 | 64,767 | 90.10 | 71.88346281909 | ||||
| 32 | 1972/08 | 65,875 | 90.10 | 73.11320754717 | ||||
| 33 | 1972/09 | 67,273 | 90.20 | 74.582039911308 | ||||
| 34 | 1972/10 | 68,577 | 91.40 | 75.0295404814 | ||||
| 35 | 1972/11 | 69,549 | 90.50 | 76.849723756906 | ||||
| 36 | 1972/12 | 71,475 | 91.40 | 78.200218818381 | ||||
| 37 | 1973/01 | 74,299 | 91.70 | 81.0239912759 | ||||
| 38 | 1973/02 | 76,682 | 90.30 | 84.919158361019 | ||||
| 39 | 1973/03 | 80,102 | 91.10 | 87.927552140505 | ||||
| 40 | 1973/04 | 84,686 | 92.60 | 91.453563714903 | ||||
| 41 | 1973/05 | 85,976 | 93.10 | 92.348012889366 | ||||
| 42 | 1973/06 | 87,309 | 93.70 | 93.179295624333 | ||||
| 43 | 1973/07 | 91,047 | 95.60 | 95.237447698745 | ||||
| 44 | 1973/08 | 92,196 | 95.80 | 96.237995824635 | ||||
| 45 | 1973/09 | 94,851 | 96.20 | 98.597713097713 | ||||
| 46 | 1973/10 | 97,527 | 97.50 | 100.02769230769 | ||||
| 47 | 1973/11 | 99,101 | 98.30 | 100.81485249237 | ||||
| 48 | 1973/12 | 97,500 | 100.10 | 97.402597402597 | ||||
| 49 | 1974/01 | 101,745 | 100.40 | 101.33964143426 | ||||
| 50 | 1974/02 | 103,562 | 99.10 | 104.50252270434 | ||||
| 51 | 1974/03 | 105,308 | 99.60 | 105.73092369478 | ||||
| 52 | 1974/04 | 106,251 | 101.70 | 104.47492625369 | ||||
| 53 | 1974/05 | 109,056 | 102.80 | 106.08560311284 | ||||
| 54 | 1974/06 | 111,694 | 103.60 | 107.81274131274 | ||||
| 55 | 1974/07 | 113,954 | 105.10 | 108.42435775452 | ||||
| 56 | 1974/08 | 114,220 | 105.00 | 108.78095238095 | ||||
| 57 | 1974/09 | 115,365 | 105.30 | 109.5584045584 | ||||
| 58 | 1974/10 | 115,680 | 105.70 | 109.44181646168 | ||||
| 59 | 1974/11 | 117,481 | 106.90 | 109.89803554724 | ||||
| 60 | 1974/12 | 114,831 | 108.60 | 105.73756906077 | ||||
| 61 | 1975/01 | 120,503 | 107.70 | 111.88765088208 | ||||
| 62 | 1975/02 | 120,265 | 105.50 | 113.99526066351 | ||||
| 63 | 1975/03 | 122,657 | 105.70 | 116.04257332072 | ||||
| 64 | 1975/04 | 123,796 | 106.80 | 115.9138576779 | ||||
| 65 | 1975/05 | 123,982 | 107.00 | 115.87102803738 | ||||
| 66 | 1975/06 | 126,315 | 108.40 | 116.52675276753 | ||||
| 67 | 1975/07 | 126,581 | 109.50 | 115.59908675799 | ||||
| 68 | 1975/08 | 128,133 | 109.10 | 117.44546287809 | ||||
| 69 | 1975/09 | 128,995 | 109.20 | 118.12728937729 | ||||
| 70 | 1975/10 | 129,427 | 109.70 | 117.98268003646 | ||||
| 71 | 1975/11 | 129,202 | 111.10 | 116.29342934293 | ||||
| 72 | 1975/12 | 125,026 | 113.10 | 110.54465075155 | ||||
| 73 | 1976/01 | 126,541 | 111.90 | 113.08400357462 | ||||
| 74 | 1976/02 | 127,336 | 110.60 | 115.13200723327 | ||||
| 75 | 1976/03 | 126,892 | 111.30 | 114.00898472597 | ||||
| 76 | 1976/04 | 128,157 | 113.10 | 113.31299734748 | ||||
| 77 | 1976/05 | 131,000 | 113.60 | 115.31690140845 | ||||
| 78 | 1976/06 | 129,837 | 114.40 | 113.49388111888 | ||||
| 79 | 1976/07 | 131,481 | 115.60 | 113.73788927336 | ||||
| 80 | 1976/08 | 132,073 | 115.50 | 114.34891774892 | ||||
| 81 | 1976/09 | 132,993 | 115.60 | 115.04584775087 | ||||
| 82 | 1976/10 | 133,841 | 116.60 | 114.78644939966 | ||||
| 83 | 1976/11 | 135,300 | 118.30 | 114.37024513948 | ||||
| 84 | 1976/12 | 135,254 | 120.30 | 112.43059019119 | ||||
| 85 | 1977/01 | 136,469 | 119.70 | 114.00918964077 | ||||
| 86 | 1977/02 | 139,496 | 117.80 | 118.41765704584 | ||||
| 87 | 1977/03 | 138,139 | 118.70 | 116.37657961247 | ||||
| 88 | 1977/04 | 144,070 | 120.60 | 119.46102819237 | ||||
| 89 | 1977/05 | 138,199 | 121.00 | 114.21404958678 | ||||
| 90 | 1977/06 | 142,054 | 121.80 | 116.6288998358 | ||||
| 91 | 1977/07 | 145,050 | 124.10 | 116.8815471394 | ||||
| 92 | 1977/08 | 144,434 | 124.20 | 116.29146537842 | ||||
| 93 | 1977/09 | 144,597 | 124.40 | 116.23553054662 | ||||
| 94 | 1977/10 | 145,309 | 125.70 | 115.59984089101 | ||||
| 95 | 1977/11 | 140,288 | 127.60 | 109.94357366771 | ||||
| 96 | 1977/12 | 144,783 | 129.90 | 111.45727482679 | ||||
| 97 | 1978/01 | 145,689 | 130.20 | 111.89631336406 | ||||
| 98 | 1978/02 | 148,270 | 128.70 | 115.20590520591 | ||||
| 99 | 1978/03 | 150,880 | 129.10 | 116.87064291247 | ||||
| 100 | 1978/04 | 154,768 | 131.20 | 117.96341463415 | ||||
| 101 | 1978/05 | 152,614 | 132.30 | 115.3544973545 | ||||
| 102 | 1978/06 | 155,272 | 133.60 | 116.22155688623 | ||||
| 103 | 1978/07 | 154,553 | 135.70 | 113.89314664702 | ||||
| 104 | 1978/08 | 157,713 | 135.20 | 116.65162721893 | ||||
| 105 | 1978/09 | 159,918 | 136.20 | 117.4140969163 | ||||
| 106 | 1978/10 | 161,045 | 137.60 | 117.03851744186 | ||||
| 107 | 1978/11 | 161,755 | 140.70 | 114.9644633973 | ||||
| 108 | 1978/12 | 165,177 | 144.70 | 114.15134761576 | ||||
| 109 | 1979/01 | 167,547 | 144.30 | 116.11018711019 | ||||
| 110 | 1979/02 | 165,623 | 141.60 | 116.96539548023 | ||||
| 111 | 1979/03 | 166,564 | 142.30 | 117.05130007027 | ||||
| 112 | 1979/04 | 167,390 | 144.40 | 115.92105263158 | ||||
| 113 | 1979/05 | 169,505 | 144.50 | 117.3044982699 | ||||
| 114 | 1979/06 | 169,920 | 145.90 | 116.46333104866 | ||||
| 115 | 1979/07 | 170,371 | 148.10 | 115.03781228899 | ||||
| 116 | 1979/08 | 172,554 | 148.60 | 116.1197846568 | ||||
| 117 | 1979/09 | 172,984 | 149.60 | 115.63101604278 | ||||
| 118 | 1979/10 | 174,414 | 151.50 | 115.12475247525 | ||||
| 119 | 1979/11 | 174,480 | 153.80 | 113.44603381014 | ||||
| 120 | 1979/12 | 175,474 | 156.70 | 111.9808551372 | ||||
| 121 | 1980/01 | 178,905 | 156.00 | 114.68269230769 | ||||
| 122 | 1980/02 | 179,186 | 153.90 | 116.43014944769 | ||||
| 123 | 1980/03 | 185,285 | 155.00 | 119.53870967742 | ||||
| 124 | 1980/04 | 191,734 | 157.90 | 121.42748575047 | ||||
| 125 | 1980/05 | 193,295 | 157.90 | 122.41608613046 | ||||
| 126 | 1980/06 | 194,480 | 158.90 | 122.39144115796 | ||||
| 127 | 1980/07 | 192,875 | 159.90 | 120.62226391495 | ||||
| 128 | 1980/08 | 191,784 | 158.40 | 121.07575757576 | ||||
| 129 | 1980/09 | 192,943 | 159.40 | 121.04328732748 | ||||
| 130 | 1980/10 | 191,456 | 160.90 | 118.9906774394 | ||||
| 131 | 1980/11 | 194,659 | 162.00 | 120.15987654321 | ||||
| 132 | 1980/12 | 187,861 | 163.40 | 114.9700122399 | ||||
| 133 | 1981/01 | 189,728 | 161.10 | 117.77032898821 | ||||
| 134 | 1981/02 | 189,983 | 159.00 | 119.48616352201 | ||||
| 135 | 1981/03 | 192,420 | 159.80 | 120.41301627034 | ||||
| 136 | 1981/04 | 187,831 | 162.40 | 115.65948275862 | ||||
| 137 | 1981/05 | 187,881 | 163.20 | 115.12316176471 | ||||
| 138 | 1981/06 | 189,260 | 163.90 | 115.47284929835 | ||||
| 139 | 1981/07 | 190,331 | 166.00 | 114.65722891566 | ||||
| 140 | 1981/08 | 191,131 | 166.10 | 115.06983744732 | ||||
| 141 | 1981/09 | 191,783 | 164.70 | 116.4438372799 | ||||
| 142 | 1981/10 | 192,674 | 165.00 | 116.77212121212 | ||||
| 143 | 1981/11 | 193,383 | 167.20 | 115.65968899522 | ||||
| 144 | 1981/12 | 195,339 | 170.70 | 114.43409490334 | ||||
| 145 | 1982/01 | 194,560 | 169.80 | 114.58186101296 | ||||
| 146 | 1982/02 | 195,908 | 167.50 | 116.96 | ||||
| 147 | 1982/03 | 197,433 | 166.20 | 118.79241877256 | ||||
| 148 | 1982/04 | 200,775 | 168.70 | 119.01304090101 | ||||
| 149 | 1982/05 | 202,063 | 170.00 | 118.86058823529 | ||||
| 150 | 1982/06 | 203,177 | 171.70 | 118.33255678509 | ||||
| 151 | 1982/07 | 204,394 | 173.40 | 117.87427912341 | ||||
| 152 | 1982/08 | 206,424 | 174.00 | 118.63448275862 | ||||
| 153 | 1982/09 | 206,540 | 173.40 | 119.11188004614 | ||||
| 154 | 1982/10 | 208,756 | 175.00 | 119.28914285714 | ||||
| 155 | 1982/11 | 209,330 | 177.50 | 117.9323943662 | ||||
| 156 | 1982/12 | 209,838 | 180.70 | 116.12506917543 | ||||
| 157 | 1983/01 | 208,944 | 178.90 | 116.79373951928 | ||||
| 158 | 1983/02 | 211,958 | 177.00 | 119.75028248588 | ||||
| 159 | 1983/03 | 213,965 | 177.30 | 120.67963902989 | ||||
| 160 | 1983/04 | 212,267 | 180.00 | 117.92611111111 | ||||
| 161 | 1983/05 | 213,993 | 181.40 | 117.96747519294 | ||||
| 162 | 1983/06 | 214,974 | 183.30 | 117.2798690671 | ||||
| 163 | 1983/07 | 214,403 | 185.30 | 115.70588235294 | ||||
| 164 | 1983/08 | 217,205 | 185.40 | 117.1548004315 | ||||
| 165 | 1983/09 | 216,462 | 184.90 | 117.06976744186 | ||||
| 166 | 1983/10 | 219,902 | 186.40 | 117.97317596567 | ||||
| 167 | 1983/11 | 217,414 | 189.10 | 114.97303014278 | ||||
| 168 | 1983/12 | 220,446 | 192.20 | 114.69614984391 | ||||
| 169 | 1984/01 | 219,184 | 191.30 | 114.57605854679 | ||||
| 170 | 1984/02 | 220,713 | 186.80 | 118.15471092077 | ||||
| 171 | 1984/03 | 220,799 | 189.10 | 116.76308831306 | ||||
| 172 | 1984/04 | 222,867 | 192.20 | 115.95577523413 | ||||
| 173 | 1984/05 | 222,569 | 192.80 | 115.4403526971 | ||||
| 174 | 1984/06 | 223,279 | 195.70 | 114.09248850281 | ||||
| 175 | 1984/07 | 226,226 | 197.50 | 114.54481012658 | ||||
| 176 | 1984/08 | 226,341 | 196.70 | 115.06914082359 | ||||
| 177 | 1984/09 | 229,800 | 197.90 | 116.11925214755 | ||||
| 178 | 1984/10 | 228,754 | 198.10 | 115.47400302877 | ||||
| 179 | 1984/11 | 235,887 | 200.60 | 117.59072781655 | ||||
| 180 | 1984/12 | 232,206 | 204.80 | 113.3818359375 | ||||
| 181 | 1985/01 | 237,245 | 203.20 | 116.75442913386 | ||||
| 182 | 1985/02 | 235,274 | 200.20 | 117.51948051948 | ||||
| 183 | 1985/03 | 237,744 | 202.70 | 117.28860384805 | ||||
| 184 | 1985/04 | 237,847 | 205.50 | 115.74063260341 | ||||
| 185 | 1985/05 | 237,680 | 206.70 | 114.98790517658 | ||||
| 186 | 1985/06 | 238,515 | 210.20 | 113.47050428164 | ||||
| 187 | 1985/07 | 241,337 | 212.30 | 113.67734338201 | ||||
| 188 | 1985/08 | 241,724 | 212.80 | 113.59210526316 | ||||
| 189 | 1985/09 | 243,136 | 214.70 | 113.24452724732 | ||||
| 190 | 1985/10 | 243,676 | 216.00 | 112.81296296296 | ||||
| 191 | 1985/11 | 246,890 | 219.50 | 112.47835990888 | ||||
| 192 | 1985/12 | 249,460 | 224.70 | 111.01913662661 | ||||
| 193 | 1986/01 | 252,759 | 221.70 | 114.00947225981 | ||||
| 194 | 1986/02 | 251,135 | 217.80 | 115.30532598714 | ||||
| 195 | 1986/03 | 251,320 | 221.40 | 113.51400180668 | ||||
| 196 | 1986/04 | 252,665 | 225.10 | 112.24566859174 | ||||
| 197 | 1986/05 | 255,111 | 226.40 | 112.68153710247 | ||||
| 198 | 1986/06 | 257,135 | 230.10 | 111.7492394611 | ||||
| 199 | 1986/07 | 256,114 | 233.00 | 109.92017167382 | ||||
| 200 | 1986/08 | 256,838 | 233.20 | 110.13636363636 | ||||
| 201 | 1986/09 | 258,573 | 235.10 | 109.98426201616 | ||||
| 202 | 1986/10 | 260,170 | 237.00 | 109.77637130802 | ||||
| 203 | 1986/11 | 273,367 | 242.00 | 112.96157024793 | ||||
| 204 | 1986/12 | 272,976 | 248.60 | 109.80530973451 | ||||
| 205 | 1987/01 | 275,952 | 247.00 | 111.72145748988 | ||||
| 206 | 1987/02 | 279,508 | 242.50 | 115.26103092784 | ||||
| 207 | 1987/03 | 281,133 | 244.80 | 114.84191176471 | ||||
| 208 | 1987/04 | 281,709 | 249.60 | 112.86418269231 | ||||
| 209 | 1987/05 | 285,991 | 250.60 | 114.12250598563 | ||||
| 210 | 1987/06 | 289,435 | 252.90 | 114.44642151048 | ||||
| 211 | 1987/07 | 291,374 | 254.80 | 114.35400313972 | ||||
| 212 | 1987/08 | 294,467 | 254.60 | 115.6586802828 | ||||
| 213 | 1987/09 | 296,883 | 256.30 | 115.83417869684 | ||||
| 214 | 1987/10 | 299,970 | 258.10 | 116.22239442077 | ||||
| 215 | 1987/11 | 301,735 | 262.40 | 114.99047256098 | ||||
| 216 | 1987/12 | 302,905 | 266.90 | 113.49007118771 | ||||
| 217 | 1988/01 | 304,461 | 266.30 | 114.33007885843 | ||||
| 218 | 1988/02 | 308,631 | 260.70 | 118.38550057537 | ||||
| 219 | 1988/03 | 313,443 | 263.40 | 118.99886104784 | ||||
| 220 | 1988/04 | 317,401 | 268.40 | 118.25670640835 | ||||
| 221 | 1988/05 | 321,191 | 268.80 | 119.49069940476 | ||||
| 222 | 1988/06 | 319,944 | 273.10 | 117.15269132186 | ||||
| 223 | 1988/07 | 324,188 | 275.80 | 117.54459753445 | ||||
| 224 | 1988/08 | 325,337 | 274.80 | 118.3904657933 | ||||
| 225 | 1988/09 | 329,266 | 275.20 | 119.6460755814 | ||||
| 226 | 1988/10 | 331,390 | 275.40 | 120.33042846768 | ||||
| 227 | 1988/11 | 333,350 | 279.20 | 119.3946991404 | ||||
| 228 | 1988/12 | 331,790 | 283.80 | 116.90979563073 | ||||
| 229 | 1989/01 | 338,585 | 282.20 | 119.9805102764 | ||||
| 230 | 1989/02 | 344,062 | 275.30 | 124.97711587359 | ||||
| 231 | 1989/03 | 347,428 | 278.80 | 124.61549497848 | ||||
| 232 | 1989/04 | 351,806 | 281.60 | 124.93110795455 | ||||
| 233 | 1989/05 | 354,815 | 280.60 | 126.44868139701 | ||||
| 234 | 1989/06 | 356,157 | 283.70 | 125.5400070497 | ||||
| 235 | 1989/07 | 358,373 | 285.70 | 125.43682184109 | ||||
| 236 | 1989/08 | 363,805 | 283.90 | 128.14547375837 | ||||
| 237 | 1989/09 | 365,193 | 284.00 | 128.58908450704 | ||||
| 238 | 1989/10 | 369,361 | 284.20 | 129.9651653765 | ||||
| 239 | 1989/11 | 372,055 | 287.80 | 129.27553856845 | ||||
| 240 | 1989/12 | 374,364 | 294.30 | 127.20489296636 | ||||
| 241 | 1990/01 | 381,841 | 293.10 | 130.27669737291 | ||||
| 242 | 1990/02 | 383,709 | 287.70 | 133.37122002086 | ||||
| 243 | 1990/03 | 385,195 | 292.40 | 131.73563611491 | ||||
| 244 | 1990/04 | 398,875 | 297.40 | 134.12071284465 | ||||
| 245 | 1990/05 | 389,566 | 297.30 | 131.03464513959 | ||||
| 246 | 1990/06 | 390,073 | 301.70 | 129.2916804773 | ||||
| 247 | 1990/07 | 393,745 | 303.90 | 129.56400131622 | ||||
| 248 | 1990/08 | 395,337 | 305.10 | 129.57620452311 | ||||
| 249 | 1990/09 | 397,656 | 308.00 | 129.10909090909 | ||||
| 250 | 1990/10 | 394,198 | 308.80 | 127.65479274611 | ||||
| 251 | 1990/11 | 396,300 | 313.70 | 126.33088938476 | ||||
| 252 | 1990/12 | 399,591 | 315.30 | 126.73358705994 | ||||
| 253 | 1991/01 | 400,920 | 309.60 | 129.49612403101 | ||||
| 254 | 1991/02 | 393,874 | 306.90 | 128.33952427501 | ||||
| 255 | 1991/03 | 401,546 | 311.10 | 129.07296689167 | ||||
| 256 | 1991/04 | 400,967 | 314.10 | 127.65584208851 | ||||
| 257 | 1991/05 | 398,094 | 314.30 | 126.66051543112 | ||||
| 258 | 1991/06 | 403,719 | 318.10 | 126.91574976423 | ||||
| 259 | 1991/07 | 401,969 | 320.00 | 125.6153125 | ||||
| 260 | 1991/08 | 400,999 | 320.10 | 125.2730396751 | ||||
| 261 | 1991/09 | 400,812 | 321.80 | 124.5531385954 | ||||
| 262 | 1991/10 | 396,359 | 323.10 | 122.67378520582 | ||||
| 263 | 1991/11 | 389,613 | 328.40 | 118.63976857491 | ||||
| 264 | 1991/12 | 388,708 | 335.40 | 115.8938580799 | ||||
| 265 | 1992/01 | 387,828 | 333.10 | 116.42990093065 | ||||
| 266 | 1992/02 | 386,387 | 331.20 | 116.66274154589 | ||||
| 267 | 1992/03 | 385,848 | 335.60 | 114.9725864124 | ||||
| 268 | 1992/04 | 385,547 | 333.10 | 115.74512158511 | ||||
| 269 | 1992/05 | 385,259 | 334.50 | 115.17458893871 | ||||
| 270 | 1992/06 | 388,090 | 337.10 | 115.12607534856 | ||||
| 271 | 1992/07 | 389,477 | 340.40 | 114.41745005875 | ||||
| 272 | 1992/08 | 391,536 | 342.70 | 114.25036475051 | ||||
| 273 | 1992/09 | 391,935 | 346.90 | 112.98212741424 | ||||
| 274 | 1992/10 | 390,441 | 349.80 | 111.61835334477 | ||||
| 275 | 1992/11 | 393,390 | 355.90 | 110.53385782523 | ||||
| 276 | 1992/12 | 395,129 | 361.90 | 109.18181818182 | ||||
| 277 | 1993/01 | 392,769 | 360.60 | 108.92096505824 | ||||
| 278 | 1993/02 | 396,728 | 359.50 | 110.35549374131 | ||||
| 279 | 1993/03 | 396,467 | 362.70 | 109.30989798732 | ||||
| 280 | 1993/04 | 398,461 | 368.80 | 108.04257049892 | ||||
| 281 | 1993/05 | 402,571 | 370.80 | 108.56823085221 | ||||
| 282 | 1993/06 | 401,753 | 375.80 | 106.90606705695 | ||||
| 283 | 1993/07 | 404,050 | 379.10 | 106.5813769454 | ||||
| 284 | 1993/08 | 404,749 | 380.90 | 106.26122341822 | ||||
| 285 | 1993/09 | 404,591 | 384.70 | 105.17052248505 | ||||
| 286 | 1993/10 | 408,819 | 388.20 | 105.3114374034 | ||||
| 287 | 1993/11 | 407,744 | 392.00 | 104.01632653061 | ||||
| 288 | 1993/12 | 411,107 | 398.60 | 103.13773206222 | ||||
| 289 | 1994/01 | 410,840 | 397.80 | 103.27802916038 | ||||
| 290 | 1994/02 | 413,138 | 397.90 | 103.8296054285 | ||||
| 291 | 1994/03 | 414,991 | 400.80 | 103.54066866267 | ||||
| 292 | 1994/04 | 416,486 | 406.90 | 102.35586139101 | ||||
| 293 | 1994/05 | 419,783 | 407.10 | 103.1154507492 | ||||
| 294 | 1994/06 | 417,403 | 411.60 | 101.40986394558 | ||||
| 295 | 1994/07 | 422,918 | 415.00 | 101.90795180723 | ||||
| 296 | 1994/08 | 425,010 | 415.30 | 102.33806886588 | ||||
| 297 | 1994/09 | 430,484 | 416.90 | 103.25833533221 | ||||
| 298 | 1994/10 | 427,556 | 418.70 | 102.11511822307 | ||||
| 299 | 1994/11 | 424,661 | 423.10 | 100.36894351217 | ||||
| 300 | 1994/12 | 429,344 | 428.50 | 100.19696616103 | ||||
| 301 | 1995/01 | 430,515 | 426.20 | 101.0124354763 | ||||
| 302 | 1995/02 | 428,693 | 422.90 | 101.36982738236 | ||||
| 303 | 1995/03 | 431,634 | 427.70 | 100.91980360065 | ||||
| 304 | 1995/04 | 434,622 | 433.50 | 100.25882352941 | ||||
| 305 | 1995/05 | 435,936 | 434.00 | 100.44608294931 | ||||
| 306 | 1995/06 | 436,125 | 434.80 | 100.30473781049 | ||||
| 307 | 1995/07 | 440,953 | 435.90 | 101.15921082817 | ||||
| 308 | 1995/08 | 443,822 | 435.50 | 101.91090700344 | ||||
| 309 | 1995/09 | 449,708 | 436.30 | 103.07311482925 | ||||
| 310 | 1995/10 | 453,321 | 436.60 | 103.82982134677 | ||||
| 311 | 1995/11 | 456,356 | 439.10 | 103.92985652471 | ||||
| 312 | 1995/12 | 457,660 | 445.80 | 102.66038582324 | ||||
| 313 | 1996/01 | 463,982 | 441.70 | 105.04460040752 | ||||
| 314 | 1996/02 | 467,192 | 435.70 | 107.22790911177 | ||||
| 315 | 1996/03 | 468,553 | 440.50 | 106.36844494892 | ||||
| 316 | 1996/04 | 472,585 | 443.40 | 106.58209291836 | ||||
| 317 | 1996/05 | 473,366 | 443.00 | 106.8546275395 | ||||
| 318 | 1996/06 | 477,633 | 446.40 | 106.99663978495 | ||||
| 319 | 1996/07 | 478,711 | 449.80 | 106.42752334371 | ||||
| 320 | 1996/08 | 480,621 | 450.90 | 106.59148369927 | ||||
| 321 | 1996/09 | 484,835 | 452.00 | 107.26438053097 | ||||
| 322 | 1996/10 | 485,630 | 452.50 | 107.32154696133 | ||||
| 323 | 1996/11 | 489,162 | 457.00 | 107.03763676149 | ||||
| 324 | 1996/12 | 493,996 | 465.00 | 106.23569892473 | ||||
| 325 | 1997/01 | 500,300 | 462.50 | 108.17297297297 | ||||
| 326 | 1997/02 | 498,828 | 459.90 | 108.46444879322 | ||||
| 327 | 1997/03 | 502,959 | 462.30 | 108.79493835172 | ||||
| 328 | 1997/04 | 503,379 | 465.50 | 108.13727175081 | ||||
| 329 | 1997/05 | 505,244 | 467.00 | 108.18929336188 | ||||
| 330 | 1997/06 | 512,159 | 469.80 | 109.01638995317 | ||||
| 331 | 1997/07 | 513,233 | 473.10 | 108.48298456986 | ||||
| 332 | 1997/08 | 517,299 | 474.30 | 109.06578115117 | ||||
| 333 | 1997/09 | 519,715 | 475.40 | 109.32162389567 | ||||
| 334 | 1997/10 | 520,485 | 477.70 | 108.95645802805 | ||||
| 335 | 1997/11 | 534,525 | 484.60 | 110.30231118448 | ||||
| 336 | 1997/12 | 546,042 | 493.10 | 110.73656459136 | ||||
| 337 | 1998/01 | 547,381 | 491.20 | 111.4375 | ||||
| 338 | 1998/02 | 549,156 | 488.40 | 112.4398034398 | ||||
| 339 | 1998/03 | 547,238 | 491.00 | 111.45376782077 | ||||
| 340 | 1998/04 | 548,932 | 494.10 | 111.09734871484 | ||||
| 341 | 1998/05 | 552,542 | 495.20 | 111.5795638126 | ||||
| 342 | 1998/06 | 559,299 | 498.10 | 112.2864886569 | ||||
| 343 | 1998/07 | 556,022 | 502.40 | 110.67316878981 | ||||
| 344 | 1998/08 | 563,832 | 504.90 | 111.67201426025 | ||||
| 345 | 1998/09 | 566,928 | 508.60 | 111.46834447503 | ||||
| 346 | 1998/10 | 571,503 | 512.60 | 111.49102614124 | ||||
| 347 | 1998/11 | 571,209 | 518.30 | 110.20818059039 | ||||
| 348 | 1998/12 | 571,195 | 526.40 | 108.50968844985 | ||||
| 349 | 1999/01 | 569,108 | 527.90 | 107.80602386816 | ||||
| 350 | 1999/02 | 576,306 | 526.40 | 109.4806231003 | ||||
| 351 | 1999/03 | 580,379 | 531.00 | 109.29924670433 | ||||
| 352 | 1999/04 | 585,453 | 535.20 | 109.38957399103 | ||||
| 353 | 1999/05 | 593,473 | 540.60 | 109.78042915279 | ||||
| 354 | 1999/06 | 594,240 | 544.00 | 109.23529411765 | ||||
| 355 | 1999/07 | 600,052 | 548.80 | 109.3389212828 | ||||
| 356 | 1999/08 | 605,146 | 551.40 | 109.74718897352 | ||||
| 357 | 1999/09 | 608,417 | 556.80 | 109.27029454023 | ||||
| 358 | 1999/10 | 610,909 | 564.70 | 108.18292898884 | ||||
| 359 | 1999/11 | 613,369 | 582.80 | 105.24519560741 | ||||
| 360 | 1999/12 | 656,116 | 612.50 | 107.12097959184 | ||||
| 361 | 2000/01 | 701,105 | 601.90 | 116.48197374979 | 102.11 | 107.51 | 101.31 | 107.36 |
| 362 | 2000/02 | 631,330 | 578.00 | 109.22664359862 | 107.39 | 111.73 | 107.09 | 110.19 |
| 363 | 2000/03 | 642,840 | 577.10 | 111.39143995841 | 110.18 | 110.31 | 101.99 | 102.75 |
| 364 | 2000/04 | 651,749 | 578.60 | 112.64241272036 | 103.3 | 108.26 | 102.79 | 108.16 |
| 365 | 2000/05 | 636,720 | 580.60 | 109.66586290045 | 107.84 | 110.06 | 106.01 | 107.61 |
| 366 | 2000/06 | 631,380 | 582.00 | 108.48453608247 | 107.63 | 109.05 | 103.88 | 105.98 |
| 367 | 2000/07 | 635,246 | 584.20 | 108.73776104074 | 106.14 | 109.78 | 105.25 | 109.39 |
| 368 | 2000/08 | 632,750 | 583.40 | 108.45903325334 | 109.3 | 109.77 | 105.83 | 106.63 |
| 369 | 2000/09 | 631,884 | 583.80 | 108.23638232271 | 106.73 | 108.5 | 104.75 | 108.05 |
| 370 | 2000/10 | 643,199 | 585.30 | 109.89219203827 | 108.05 | 109.58 | 107.27 | 108.96 |
| 371 | 2000/11 | 647,869 | 590.30 | 109.75249872946 | 108.97 | 111.51 | 106.76 | 110.34 |
| 372 | 2000/12 | 653,137 | 598.30 | 109.16546882835 | 110.33 | 115.05 | 110.11 | 114.27 |
| 373 | 2001/01 | 663,493 | 598.70 | 110.82228161016 | 114.33 | 119.85 | 113.52 | 116.33 |
| 374 | 2001/02 | 653,239 | 595.90 | 109.62225205571 | 116.48 | 117.94 | 114.28 | 117.3 |
| 375 | 2001/03 | 649,631 | 599.10 | 108.43448506092 | 117.29 | 126.27 | 116.98 | 126.2 |
| 376 | 2001/04 | 659,317 | 601.70 | 109.57570217716 | 126.35 | 126.82 | 120.87 | 123.49 |
| 377 | 2001/05 | 667,550 | 605.90 | 110.17494636079 | 123.6 | 124.03 | 118.44 | 119.15 |
| 378 | 2001/06 | 678,747 | 609.10 | 111.4344114267 | 119.25 | 124.97 | 118.26 | 124.67 |
| 379 | 2001/07 | 686,611 | 616.00 | 111.46282467532 | 124.69 | 126.14 | 122.66 | 125.03 |
| 380 | 2001/08 | 689,447 | 622.40 | 110.77233290488 | 125 | 125.21 | 118.43 | 118.75 |
| 381 | 2001/09 | 720,277 | 647.20 | 111.29125463535 | 119.02 | 122.05 | 115.76 | 119.53 |
| 382 | 2001/10 | 734,764 | 635.20 | 115.67443324937 | 119.35 | 123.36 | 119.3 | 122.37 |
| 383 | 2001/11 | 746,757 | 639.50 | 116.77200938233 | 122.42 | 124.59 | 119.67 | 123.37 |
| 384 | 2001/12 | 767,525 | 650.80 | 117.93561770129 | 123.32 | 132 | 123.22 | 131.63 |
| 385 | 2002/01 | 820,652 | 653.80 | 125.52034261242 | 131.55 | 135.15 | 130.32 | 134.56 |
| 386 | 2002/02 | 833,554 | 654.60 | 127.33791628475 | 134.55 | 135.04 | 131.8 | 133.64 |
| 387 | 2002/03 | 861,672 | 659.00 | 130.75447647951 | 133.51 | 133.86 | 126.36 | 132.74 |
| 388 | 2002/04 | 898,205 | 663.40 | 135.3941814893 | 132.7 | 133.83 | 127.55 | 128.49 |
| 389 | 2002/05 | 864,595 | 668.60 | 129.31423870775 | 128.49 | 129.05 | 122.77 | 124.09 |
| 390 | 2002/06 | 864,653 | 674.00 | 128.28679525223 | 124.25 | 125.91 | 118.3 | 119.57 |
| 391 | 2002/07 | 860,359 | 679.30 | 126.65376122479 | 119.68 | 120.8 | 115.34 | 119.86 |
| 392 | 2002/08 | 868,637 | 679.80 | 127.7783171521 | 119.81 | 121.33 | 116.26 | 118.44 |
| 393 | 2002/09 | 872,093 | 680.40 | 128.17357436802 | 118.46 | 124.23 | 116.8 | 121.71 |
| 394 | 2002/10 | 878,354 | 681.90 | 128.80979615779 | 121.62 | 125.64 | 121.6 | 122.47 |
| 395 | 2002/11 | 907,730 | 688.50 | 131.84168482208 | 122.47 | 123.18 | 119.07 | 122.51 |
| 396 | 2002/12 | 921,708 | 699.20 | 131.82322654462 | 122.58 | 125.7 | 118.27 | 118.74 |
| 397 | 2003/01 | 932,356 | 699.30 | 133.32704132704 | 118.69 | 120.6 | 117.37 | 119.86 |
| 398 | 2003/02 | 938,391 | 701.00 | 133.86462196862 | 119.75 | 121.77 | 116.8 | 118.11 |
| 399 | 2003/03 | 956,600 | 705.30 | 135.63022827166 | 118.2 | 121.87 | 116.34 | 117.93 |
| 400 | 2003/04 | 1,002,669 | 709.60 | 141.30059188275 | 117.99 | 121.14 | 117.61 | 118.84 |
| 401 | 2003/05 | 1,009,259 | 713.70 | 141.41221801878 | 118.89 | 119.63 | 115.03 | 119.27 |
| 402 | 2003/06 | 1,039,293 | 715.00 | 145.35566433566 | 119.4 | 120.23 | 117.14 | 119.76 |
| 403 | 2003/07 | 1,037,183 | 717.60 | 144.53497770346 | 119.69 | 120.64 | 116.63 | 120.51 |
| 404 | 2003/08 | 1,045,683 | 720.90 | 145.05243445693 | 120.55 | 120.69 | 116.12 | 116.89 |
| 405 | 2003/09 | 1,051,375 | 721.10 | 145.80155318264 | 116.76 | 117.69 | 110.07 | 111.48 |
| 406 | 2003/10 | 1,055,579 | 724.80 | 145.63727924945 | 111.45 | 111.52 | 107.82 | 109.88 |
| 407 | 2003/11 | 1,057,546 | 730.60 | 144.75034218451 | 109.88 | 111.49 | 107.51 | 109.6 |
| 408 | 2003/12 | 1,047,084 | 739.40 | 141.61265891263 | 109.66 | 110.02 | 106.75 | 107.33 |
| 409 | 2004/01 | 1,060,330 | 736.40 | 143.98832156437 | 107.43 | 108.23 | 105.42 | 105.71 |
| 410 | 2004/02 | 1,089,202 | 735.30 | 148.1302869577 | 105.59 | 109.83 | 105.14 | 109.04 |
| 411 | 2004/03 | 1,072,403 | 736.80 | 145.54872421281 | 109.05 | 112.32 | 103.38 | 104.26 |
| 412 | 2004/04 | 1,071,179 | 741.20 | 144.51956287102 | 104.21 | 111.03 | 103.46 | 110.36 |
| 413 | 2004/05 | 1,084,350 | 745.00 | 145.55033557047 | 110.38 | 114.88 | 108.28 | 109.48 |
| 414 | 2004/06 | 1,084,903 | 750.70 | 144.5188490742 | 109.42 | 111.98 | 106.99 | 108.86 |
| 415 | 2004/07 | 1,086,777 | 757.30 | 143.50680047537 | 108.81 | 112.48 | 107.53 | 111.43 |
| 416 | 2004/08 | 1,093,053 | 757.20 | 144.35459587956 | 111.04 | 112.09 | 108.71 | 109.11 |
| 417 | 2004/09 | 1,098,693 | 762.20 | 144.14759905537 | 109.1 | 111.73 | 108.94 | 110 |
| 418 | 2004/10 | 1,095,684 | 763.90 | 143.43291006676 | 110.03 | 111.46 | 105.7 | 105.78 |
| 419 | 2004/11 | 1,108,108 | 770.50 | 143.81674237508 | 105.9 | 107.29 | 102.12 | 102.9 |
| 420 | 2004/12 | 1,093,088 | 776.30 | 140.80741981193 | 102.9 | 106.19 | 101.81 | 102.45 |
| 421 | 2005/01 | 1,102,502 | 775.20 | 142.22162022704 | 102.69 | 105.19 | 101.65 | 103.64 |
| 422 | 2005/02 | 1,101,041 | 772.90 | 142.45581575883 | 103.67 | 106.86 | 103.32 | 104.56 |
| 423 | 2005/03 | 1,095,913 | 773.50 | 141.68235294118 | 104.61 | 107.69 | 103.62 | 107.09 |
| 424 | 2005/04 | 1,105,610 | 775.50 | 142.56737588652 | 107.14 | 108.89 | 104.57 | 104.66 |
| 425 | 2005/05 | 1,109,454 | 776.40 | 142.8972179289 | 105.03 | 108.57 | 104.15 | 108.5 |
| 426 | 2005/06 | 1,103,297 | 780.70 | 141.32150634046 | 108.51 | 110.99 | 106.47 | 110.8 |
| 427 | 2005/07 | 1,103,158 | 782.90 | 140.90662919913 | 110.75 | 113.72 | 109.85 | 112.51 |
| 428 | 2005/08 | 1,104,751 | 782.70 | 141.14616072569 | 112.58 | 112.77 | 109.01 | 110.61 |
| 429 | 2005/09 | 1,116,236 | 787.90 | 141.67229343825 | 110.58 | 113.69 | 108.73 | 113.49 |
| 430 | 2005/10 | 1,123,349 | 787.20 | 142.7018546748 | 113.46 | 116.47 | 112.99 | 116.38 |
| 431 | 2005/11 | 1,124,991 | 793.50 | 141.77580340265 | 116.4 | 119.93 | 116.35 | 119.8 |
| 432 | 2005/12 | 1,105,052 | 803.10 | 137.59830656207 | 119.77 | 121.39 | 115.5 | 117.92 |
| 433 | 2006/01 | 1,118,856 | 804.20 | 139.12658542651 | 117.9 | 118.06 | 113.4 | 117.22 |
| 434 | 2006/02 | 1,120,773 | 804.90 | 139.24375698845 | 117.23 | 119.39 | 115.64 | 115.75 |
| 435 | 2006/03 | 1,087,666 | 810.10 | 134.26317738551 | 115.76 | 119.2 | 115.43 | 117.66 |
| 436 | 2006/04 | 1,027,112 | 809.20 | 126.92931290163 | 117.72 | 118.9 | 113.64 | 113.83 |
| 437 | 2006/05 | 939,289 | 812.60 | 115.59057346788 | 113.58 | 114.17 | 108.96 | 112.58 |
| 438 | 2006/06 | 923,062 | 812.40 | 113.621614968 | 112.56 | 116.7 | 111.3 | 114.43 |
| 439 | 2006/07 | 907,493 | 811.50 | 111.82908194701 | 114.31 | 117.88 | 113.31 | 114.67 |
| 440 | 2006/08 | 880,937 | 809.70 | 108.79794985797 | 114.62 | 117.49 | 113.96 | 117.34 |
| 441 | 2006/09 | 879,059 | 810.40 | 108.47223593287 | 117.43 | 118.28 | 115.55 | 118.17 |
| 442 | 2006/10 | 882,285 | 809.80 | 108.95097554952 | 118.12 | 119.88 | 116.6 | 116.94 |
| 443 | 2006/11 | 874,498 | 816.80 | 107.0639079334 | 116.96 | 118.59 | 115.37 | 115.78 |
| 444 | 2006/12 | 885,082 | 826.70 | 107.06205394944 | 115.78 | 119.22 | 114.41 | 119.01 |
| 445 | 2007/01 | 883,229 | 823.00 | 107.31822600243 | 119.04 | 122.19 | 117.96 | 120.65 |
| 446 | 2007/02 | 883,720 | 820.00 | 107.77073170732 | 120.67 | 122.09 | 117.48 | 118.44 |
| 447 | 2007/03 | 881,231 | 820.90 | 107.34937263979 | 118.52 | 118.86 | 115.13 | 117.78 |
| 448 | 2007/04 | 900,968 | 823.00 | 109.47363304982 | 117.51 | 119.87 | 117.43 | 119.44 |
| 449 | 2007/05 | 885,026 | 825.70 | 107.1849339954 | 119.4 | 121.98 | 119.05 | 121.71 |
| 450 | 2007/06 | 883,684 | 827.20 | 106.82833655706 | 121.73 | 124.16 | 120.75 | 123.14 |
| 451 | 2007/07 | 886,791 | 828.90 | 106.98407528049 | 123 | 123.66 | 118.01 | 118.38 |
| 452 | 2007/08 | 886,487 | 829.60 | 106.85716007715 | 118.5 | 119.85 | 111.58 | 115.76 |
| 453 | 2007/09 | 885,455 | 827.40 | 107.01655789219 | 115.72 | 116.47 | 112.58 | 114.79 |
| 454 | 2007/10 | 885,641 | 829.00 | 106.83244873341 | 114.75 | 117.94 | 113.23 | 115.29 |
| 455 | 2007/11 | 884,246 | 834.30 | 105.98657557234 | 115.28 | 115.92 | 107.2 | 111.18 |
| 456 | 2007/12 | 888,264 | 837.20 | 106.09937888199 | 111.01 | 114.65 | 109.54 | 111.33 |
| 457 | 2008/01 | 882,909 | 830.60 | 106.29773657597 | 111.69 | 112.05 | 104.95 | 106.35 |
| 458 | 2008/02 | 885,946 | 829.50 | 106.80482218204 | 106.41 | 108.61 | 103.77 | 103.85 |
| 459 | 2008/03 | 883,362 | 833.00 | 106.04585834334 | 103.58 | 104.18 | 95.71 | 99.81 |
| 460 | 2008/04 | 874,855 | 830.20 | 105.37882437967 | 99.86 | 104.87 | 99.57 | 103.92 |
| 461 | 2008/05 | 875,894 | 834.70 | 104.93518629448 | 103.98 | 105.87 | 102.55 | 105.5 |
| 462 | 2008/06 | 886,167 | 840.20 | 105.47095929541 | 105.28 | 108.58 | 103.85 | 106.09 |
| 463 | 2008/07 | 880,264 | 847.00 | 103.92727272727 | 106.09 | 108.38 | 103.75 | 107.82 |
| 464 | 2008/08 | 883,721 | 847.60 | 104.26156205757 | 107.85 | 110.66 | 107.27 | 108.79 |
| 465 | 2008/09 | 893,583 | 909.70 | 98.228317027592 | 108.32 | 109.18 | 103.49 | 106.03 |
| 466 | 2008/10 | 896,736 | 1136.40 | 78.910242872228 | 106 | 106.53 | 90.9 | 98.44 |
| 467 | 2008/11 | 900,938 | 1442.30 | 62.465367815295 | 98.63 | 100.55 | 93.54 | 95.47 |
| 468 | 2008/12 | 904,395 | 1666.40 | 54.272383581373 | 95.49 | 95.56 | 87.11 | 90.6 |
| 469 | 2009/01 | 918,311 | 1712.00 | 53.639661214953 | 90.7 | 94.63 | 87.11 | 89.97 |
| 470 | 2009/02 | 946,156 | 1561.70 | 60.585003521803 | 90.01 | 98.7 | 88.56 | 97.52 |
| 471 | 2009/03 | 947,597 | 1647.30 | 57.524251805986 | 97.71 | 99.67 | 93.52 | 98.84 |
| 472 | 2009/04 | 947,060 | 1753.20 | 54.018936801278 | 98.81 | 101.45 | 95.59 | 98.56 |
| 473 | 2009/05 | 944,736 | 1775.10 | 53.221564982255 | 98.58 | 99.72 | 93.82 | 95.29 |
| 474 | 2009/06 | 940,450 | 1683.70 | 55.856150145513 | 95.31 | 98.88 | 94.43 | 96.31 |
| 475 | 2009/07 | 931,986 | 1673.60 | 55.6875 | 96.34 | 96.99 | 91.72 | 94.66 |
| 476 | 2009/08 | 937,254 | 1710.80 | 54.784545241992 | 94.71 | 97.78 | 92.53 | 93.01 |
| 477 | 2009/09 | 933,006 | 1801.20 | 51.799133910726 | 92.95 | 93.44 | 88.22 | 89.75 |
| 478 | 2009/10 | 933,174 | 1936.30 | 48.193668336518 | 89.69 | 92.32 | 87.98 | 90.08 |
| 479 | 2009/11 | 932,784 | 2024.60 | 46.072508149758 | 89.66 | 91.32 | 84.81 | 86.34 |
| 480 | 2009/12 | 952,044 | 2026.20 | 46.986674563222 | 86.28 | 93.14 | 86.11 | 92.9 |
| 481 | 2010/01 | 965,200 | 1995.00 | 48.380952380952 | 92.97 | 93.76 | 89.11 | 90.3 |
| 482 | 2010/02 | 971,634 | 2115.20 | 45.935798033283 | 89.79 | 92.14 | 88.54 | 88.85 |
| 483 | 2010/03 | 973,034 | 2079.60 | 46.789478745913 | 88.83 | 93.63 | 88.1 | 93.46 |
| 484 | 2010/04 | 975,136 | 2014.40 | 48.408260524226 | 93.43 | 94.76 | 91.58 | 93.81 |
| 485 | 2010/05 | 979,803 | 2012.30 | 48.690702181583 | 93.91 | 94.98 | 88 | 91.24 |
| 486 | 2010/06 | 971,063 | 2002.40 | 48.494956052737 | 91.19 | 92.89 | 88.26 | 88.39 |
| 487 | 2010/07 | 985,812 | 1994.30 | 49.431479717194 | 88.35 | 89.15 | 85.93 | 86.45 |
| 488 | 2010/08 | 987,181 | 1993.70 | 49.515022320309 | 86.38 | 86.88 | 83.57 | 84.16 |
| 489 | 2010/09 | 984,512 | 1961.20 | 50.199469712421 | 84.15 | 85.93 | 82.85 | 83.45 |
| 490 | 2010/10 | 989,019 | 1961.70 | 50.416424529745 | 83.49 | 83.98 | 80.37 | 80.39 |
| 491 | 2010/11 | 1,000,218 | 1973.10 | 50.692717044245 | 80.29 | 84.4 | 80.22 | 83.67 |
| 492 | 2010/12 | 1,020,995 | 2017.00 | 50.619484382747 | 83.66 | 84.51 | 80.92 | 81.15 |
| 493 | 2011/01 | 1,022,006 | 2047.90 | 49.905073489916 | 81.18 | 83.67 | 80.94 | 82.07 |
| 494 | 2011/02 | 1,031,110 | 2211.60 | 46.622807017544 | 82.05 | 83.98 | 81.09 | 81.76 |
| 495 | 2011/03 | 1,143,867 | 2395.30 | 47.75464451217 | 81.8 | 83.29 | 76.25 | 83.15 |
| 496 | 2011/04 | 1,209,762 | 2496.60 | 48.456380677722 | 83.2 | 85.54 | 81.02 | 81.21 |
| 497 | 2011/05 | 1,140,612 | 2567.20 | 44.430196322842 | 81.11 | 82.23 | 79.55 | 81.52 |
| 498 | 2011/06 | 1,131,371 | 2648.50 | 42.717424957523 | 81.49 | 81.52 | 79.67 | 80.52 |
| 499 | 2011/07 | 1,126,824 | 2684.80 | 41.970500595948 | 80.51 | 81.48 | 76.72 | 76.73 |
| 500 | 2011/08 | 1,142,635 | 2657.70 | 42.993377732626 | 77.41 | 80.24 | 75.93 | 76.59 |
| 501 | 2011/09 | 1,146,161 | 2637.70 | 43.453046214505 | 76.66 | 77.85 | 76.09 | 77.04 |
| 502 | 2011/10 | 1,152,475 | 2637.80 | 43.690765031466 | 77.14 | 79.51 | 75.55 | 78.2 |
| 503 | 2011/11 | 1,191,915 | 2605.40 | 45.747869808859 | 78.14 | 78.61 | 76.55 | 77.5 |
| 504 | 2011/12 | 1,162,211 | 2619.60 | 44.365971904107 | 77.57 | 78.22 | 76.88 | 76.94 |
| 505 | 2012/01 | 1,180,116 | 2640.80 | 44.68782187216 | 76.93 | 78.28 | 76.13 | 76.19 |
| 506 | 2012/02 | 1,152,919 | 2694.40 | 42.78945219715 | 76.23 | 81.61 | 76 | 81.22 |
| 507 | 2012/03 | 1,147,125 | 2655.20 | 43.202960228985 | 81.14 | 84.17 | 80.56 | 82.79 |
| 508 | 2012/04 | 1,206,224 | 2639.80 | 45.693764679142 | 82.99 | 83.28 | 79.71 | 79.78 |
| 509 | 2012/05 | 1,168,758 | 2616.50 | 44.668755971718 | 79.78 | 80.6 | 78.2 | 78.35 |
| 510 | 2012/06 | 1,193,837 | 2618.80 | 45.58717733313 | 78.35 | 80.59 | 77.65 | 79.77 |
| 511 | 2012/07 | 1,217,259 | 2647.80 | 45.972467709041 | 79.89 | 80.09 | 77.95 | 78.11 |
| 512 | 2012/08 | 1,215,467 | 2650.70 | 45.854566718225 | 78.1 | 79.66 | 77.91 | 78.37 |
| 513 | 2012/09 | 1,247,138 | 2594.90 | 48.061119889013 | 78.37 | 79.21 | 77.11 | 77.9 |
| 514 | 2012/10 | 1,273,420 | 2611.80 | 48.756413201623 | 77.89 | 80.36 | 77.77 | 79.76 |
| 515 | 2012/11 | 1,249,534 | 2646.80 | 47.209233791749 | 79.76 | 82.82 | 79.06 | 82.45 |
| 516 | 2012/12 | 1,306,098 | 2675.90 | 48.809671512388 | 82.35 | 86.79 | 81.69 | 86.74 |
| 517 | 2013/01 | 1,313,857 | 2741.70 | 47.921253237043 | 86.72 | 91.77 | 86.51 | 91.72 |
| 518 | 2013/02 | 1,328,857 | 2845.30 | 46.703581344674 | 91.69 | 94.76 | 90.92 | 92.53 |
| 519 | 2013/03 | 1,378,086 | 2935.00 | 46.953526405451 | 92.54 | 96.71 | 92.41 | 94.19 |
| 520 | 2013/04 | 1,484,250 | 3011.70 | 49.282797091344 | 94.18 | 99.94 | 92.54 | 97.41 |
| 521 | 2013/05 | 1,539,993 | 3116.90 | 49.407841124194 | 97.42 | 103.73 | 97.03 | 100.46 |
| 522 | 2013/06 | 1,618,362 | 3201.50 | 50.550117132594 | 100.35 | 100.72 | 93.78 | 99.12 |
| 523 | 2013/07 | 1,672,113 | 3290.90 | 50.810203895591 | 99.25 | 101.53 | 97.56 | 97.86 |
| 524 | 2013/08 | 1,725,110 | 3398.90 | 50.754950130925 | 97.86 | 99.94 | 95.79 | 98.15 |
| 525 | 2013/09 | 1,820,433 | 3486.90 | 52.207777682182 | 98.34 | 100.6 | 97.48 | 98.21 |
| 526 | 2013/10 | 1,855,625 | 3589.50 | 51.695918651623 | 98.19 | 99 | 96.55 | 98.35 |
| 527 | 2013/11 | 1,903,888 | 3684.60 | 51.671497584541 | 98.33 | 102.6 | 97.63 | 102.41 |
| 528 | 2013/12 | 1,924,834 | 3717.50 | 51.777646267653 | 102.42 | 105.41 | 101.61 | 105.3 |
| 529 | 2014/01 | 2,002,103 | 3728.50 | 53.697277725627 | 105.28 | 105.44 | 101.77 | 102.03 |
| 530 | 2014/02 | 2,068,026 | 3833.40 | 53.947566129285 | 102.02 | 102.82 | 100.74 | 101.8 |
| 531 | 2014/03 | 2,134,622 | 3885.90 | 54.932499549654 | 101.54 | 103.75 | 101.17 | 103.19 |
| 532 | 2014/04 | 2,198,943 | 3930.70 | 55.942783728089 | 103.19 | 104.12 | 101.31 | 102.24 |
| 533 | 2014/05 | 2,241,274 | 3911.50 | 57.299603732583 | 102.22 | 103.02 | 100.8 | 101.78 |
| 534 | 2014/06 | 2,304,026 | 3948.70 | 58.348975612227 | 101.81 | 102.79 | 101.21 | 101.3 |
| 535 | 2014/07 | 2,381,524 | 3989.10 | 59.700784638139 | 101.32 | 103.08 | 101.04 | 102.79 |
| 536 | 2014/08 | 2,424,034 | 4075.00 | 59.485496932515 | 102.78 | 104.43 | 101.49 | 104.05 |
| 537 | 2014/09 | 2,460,944 | 4049.20 | 60.77605452929 | 104.03 | 109.84 | 104.03 | 109.64 |
| 538 | 2014/10 | 2,542,177 | 4001.50 | 63.530601024616 | 109.63 | 112.47 | 105.18 | 112.3 |
| 539 | 2014/11 | 2,602,956 | 3830.40 | 67.955200501253 | 112.46 | 118.96 | 112.41 | 118.61 |
| 540 | 2014/12 | 2,673,657 | 3934.50 | 67.954174609226 | 118.68 | 121.84 | 115.56 | 119.68 |
| 541 | 2015/01 | 2,755,179 | 4017.10 | 68.586268701302 | 119.67 | 120.74 | 115.82 | 117.44 |
| 542 | 2015/02 | 2,821,857 | 3840.50 | 73.47629214946 | 117.45 | 120.48 | 116.65 | 119.51 |
| 543 | 2015/03 | 2,882,890 | 4030.60 | 71.525083114177 | 119.55 | 122.02 | 118.3 | 120.12 |
| 544 | 2015/04 | 2,967,126 | 4059.40 | 73.092723062522 | 120.1 | 120.84 | 118.47 | 119.34 |
| 545 | 2015/05 | 3,037,364 | 3949.40 | 76.906973211121 | 119.37 | 124.46 | 118.86 | 124.11 |
| 546 | 2015/06 | 3,094,551 | 3919.60 | 78.950683743239 | 124.1 | 125.85 | 121.92 | 122.49 |
| 547 | 2015/07 | 3,163,216 | 3961.20 | 79.854993436332 | 122.46 | 124.58 | 120.38 | 123.92 |
| 548 | 2015/08 | 3,228,838 | 3984.00 | 81.045130522088 | 124 | 125.28 | 116.46 | 121.22 |
| 549 | 2015/09 | 3,325,421 | 4028.50 | 82.547374953457 | 121.2 | 121.32 | 118.65 | 119.84 |
| 550 | 2015/10 | 3,374,409 | 4060.50 | 83.103287772442 | 119.85 | 121.51 | 118.04 | 120.61 |
| 551 | 2015/11 | 3,449,749 | 4006.70 | 86.099508323558 | 120.63 | 123.67 | 120.24 | 123.08 |
| 552 | 2015/12 | 3,473,889 | 3835.80 | 90.564914750508 | 123.08 | 123.66 | 119.98 | 120.3 |
| 553 | 2016/01 | 3,553,971 | 3792.70 | 93.705565955652 | 120.27 | 121.68 | 115.96 | 121.03 |
| 554 | 2016/02 | 3,630,534 | 3872.50 | 93.751684958037 | 121.1 | 121.47 | 110.98 | 112.66 |
| 555 | 2016/03 | 3,699,934 | 3898.40 | 94.909039605992 | 112.67 | 114.55 | 110.65 | 112.56 |
| 556 | 2016/04 | 3,758,934 | 3872.90 | 97.057347207519 | 112.56 | 112.58 | 106.27 | 106.35 |
| 557 | 2016/05 | 3,804,374 | 3836.50 | 99.162622181676 | 106.27 | 111.43 | 105.52 | 110.68 |
| 558 | 2016/06 | 3,889,399 | 3825.50 | 101.67034374592 | 110.68 | 110.81 | 99.08 | 103.25 |
| 559 | 2016/07 | 3,953,036 | 3772.50 | 104.78557985421 | 103.25 | 107.47 | 100.02 | 102.05 |
| 560 | 2016/08 | 4,006,466 | 3816.70 | 104.97199151099 | 102.05 | 103.53 | 99.53 | 103.42 |
| 561 | 2016/09 | 4,074,616 | 3735.90 | 109.06651676972 | 103.41 | 104.31 | 100.07 | 101.33 |
| 562 | 2016/10 | 4,123,959 | 3572.10 | 115.44914756026 | 101.35 | 105.53 | 101.19 | 104.81 |
| 563 | 2016/11 | 4,189,314 | 3629.80 | 115.41445809686 | 104.81 | 114.53 | 101.15 | 114.44 |
| 564 | 2016/12 | 4,283,327 | 3531.60 | 121.28573451127 | 114.44 | 118.66 | 112.84 | 116.87 |
| 565 | 2017/01 | 4,355,893 | 3595.50 | 121.14846335697 | 116.91 | 118.6 | 112.04 | 112.78 |
| 566 | 2017/02 | 4,398,012 | 3746.40 | 117.3930172966 | 112.79 | 114.95 | 111.57 | 112.75 |
| 567 | 2017/03 | 4,447,062 | 3856.30 | 115.31939942432 | 112.76 | 115.5 | 110.09 | 111.38 |
| 568 | 2017/04 | 4,506,979 | 3821.70 | 117.93126095717 | 111.38 | 111.77 | 108.11 | 111.53 |
| 569 | 2017/05 | 4,540,759 | 3774.40 | 120.30412780839 | 111.29 | 114.36 | 110.21 | 110.75 |
| 570 | 2017/06 | 4,560,527 | 3762.80 | 121.20035611778 | 110.75 | 112.92 | 108.81 | 112.35 |
| 571 | 2017/07 | 4,579,065 | 3795.40 | 120.64775781209 | 112.12 | 114.49 | 110.18 | 110.25 |
| 572 | 2017/08 | 4,653,628 | 3910.00 | 119.01861892583 | 110.24 | 111.04 | 108.25 | 109.96 |
| 573 | 2017/09 | 4,702,026 | 3874.50 | 121.35826558266 | 109.96 | 113.25 | 107.31 | 112.47 |
| 574 | 2017/10 | 4,718,219 | 3829.90 | 123.19431316745 | 112.54 | 114.44 | 111.64 | 113.62 |
| 575 | 2017/11 | 4,735,148 | 3907.70 | 121.17480871101 | 113.62 | 114.72 | 110.83 | 112.52 |
| 576 | 2017/12 | 4,764,711 | 3851.00 | 123.72659049598 | 112.52 | 113.74 | 111.41 | 112.67 |
| 577 | 2018/01 | 4,780,858 | 3824.80 | 124.99628738758 | 112.65 | 113.38 | 108.27 | 109.17 |
| 578 | 2018/02 | 4,808,293 | 3855.10 | 124.72550647195 | 109.18 | 110.47 | 105.52 | 106.67 |
| 579 | 2018/03 | 4,851,534 | 3800.60 | 127.65179182234 | 106.66 | 107.29 | 104.55 | 106.26 |
| 580 | 2018/04 | 4,869,371 | 3727.10 | 130.64771538193 | 106.24 | 109.53 | 105.64 | 109.33 |
| 581 | 2018/05 | 4,906,406 | 3674.80 | 133.51491237618 | 109.33 | 111.39 | 108.1 | 108.81 |
| 582 | 2018/06 | 4,905,130 | 3650.50 | 134.36871661416 | 108.8 | 110.93 | 108.7 | 110.66 |
| 583 | 2018/07 | 4,909,042 | 3618.30 | 135.67260868364 | 110.67 | 113.16 | 110.26 | 111.86 |
| 584 | 2018/08 | 4,965,567 | 3584.50 | 138.52886037104 | 111.86 | 112.14 | 109.76 | 111.02 |
| 585 | 2018/09 | 4,967,414 | 3559.80 | 139.54194055846 | 111.07 | 113.7 | 110.37 | 113.68 |
| 586 | 2018/10 | 4,986,915 | 3520.90 | 141.63750745548 | 113.68 | 114.54 | 111.36 | 112.93 |
| 587 | 2018/11 | 5,019,129 | 3476.30 | 144.38135373817 | 112.93 | 114.2 | 112.29 | 113.46 |
| 588 | 2018/12 | 4,997,215 | 3400.70 | 146.94665804099 | 113.46 | 113.85 | 109.53 | 109.56 |
| 589 | 2019/01 | 5,015,210 | 3346.90 | 149.84642505005 | 109.56 | 109.99 | 104.96 | 108.87 |
| 590 | 2019/02 | 5,026,079 | 3353.50 | 149.87562248397 | 108.87 | 111.49 | 108.71 | 111.37 |
| 591 | 2019/03 | 5,038,973 | 3381.50 | 149.01591009907 | 111.38 | 112.12 | 109.7 | 110.84 |
| 592 | 2019/04 | 5,029,374 | 3286.70 | 153.0219977485 | 110.79 | 112.39 | 110.79 | 111.41 |
| 593 | 2019/05 | 5,080,951 | 3244.50 | 156.60197256896 | 111.43 | 111.68 | 108.26 | 108.26 |
| 594 | 2019/06 | 5,102,351 | 3274.80 | 155.80649199951 | 108.36 | 108.79 | 106.77 | 107.88 |
| 595 | 2019/07 | 5,094,866 | 3260.30 | 156.26985246756 | 108.09 | 108.99 | 107.2 | 108.74 |
| 596 | 2019/08 | 5,093,809 | 3271.40 | 155.70731185425 | 108.78 | 109.31 | 104.44 | 106.29 |
| 597 | 2019/09 | 5,109,797 | 3202.70 | 159.54653885784 | 106.24 | 108.47 | 105.72 | 108.06 |
| 598 | 2019/10 | 5,139,545 | 3252.80 | 158.00371987211 | 108.06 | 109.28 | 106.47 | 108.02 |
| 599 | 2019/11 | 5,183,849 | 3315.60 | 156.34723730245 | 108.05 | 109.66 | 107.87 | 109.51 |
| 600 | 2019/12 | 5,165,620 | 3426.50 | 150.75499781118 | 109.52 | 109.72 | 108.41 | 108.61 |
| 601 | 2020/01 | 5,168,384 | 3442.60 | 150.13025039215 | 108.61 | 110.28 | 107.63 | 108.38 |
| 602 | 2020/02 | 5,202,668 | 3454.50 | 150.60552902012 | 108.4 | 112.21 | 107.49 | 108.07 |
| 603 | 2020/03 | 5,174,466 | 3883.10 | 133.25605830393 | 107.38 | 111.71 | 101.17 | 107.53 |
| 604 | 2020/04 | 5,145,034 | 4844.90 | 106.19484406283 | 107.53 | 109.37 | 106.34 | 107.17 |
| 605 | 2020/05 | 5,271,503 | 5149.40 | 102.37120829611 | 107.17 | 108.08 | 105.97 | 107.77 |
| 606 | 2020/06 | 5,407,328 | 5001.80 | 108.10764124915 | 107.72 | 109.84 | 106.06 | 107.92 |
| 607 | 2020/07 | 5,600,015 | 4700.30 | 119.14165053294 | 107.92 | 108.16 | 104.17 | 105.88 |
| 608 | 2020/08 | 5,671,783 | 4807.40 | 117.98025959978 | 105.87 | 107.04 | 105.09 | 105.89 |
| 609 | 2020/09 | 5,836,612 | 4880.30 | 119.59535274471 | 105.91 | 106.55 | 103.99 | 105.45 |
| 610 | 2020/10 | 5,983,000 | 4917.10 | 121.67741148238 | 105.45 | 106.1 | 104.01 | 104.64 |
| 611 | 2020/11 | 6,047,199 | 5093.00 | 118.73549970548 | 104.56 | 105.67 | 103.16 | 104.27 |
| 612 | 2020/12 | 6,130,275 | 5206.50 | 117.74272543935 | 104.3 | 104.74 | 102.86 | 103.24 |
| 613 | 2021/01 | 6,162,262 | 5248.00 | 117.42115091463 | 103.24 | 104.94 | 102.57 | 104.68 |
| 614 | 2021/02 | 6,230,478 | 5446.80 | 114.38786076228 | 104.66 | 106.69 | 104.4 | 106.58 |
| 615 | 2021/03 | 6,275,772 | 5839.00 | 107.48025346806 | 106.56 | 110.96 | 106.35 | 110.7 |
| 616 | 2021/04 | 6,412,976 | 6042.10 | 106.13819698449 | 110.73 | 110.84 | 107.46 | 109.27 |
| 617 | 2021/05 | 6,453,387 | 6041.90 | 106.81055628196 | 109.25 | 110.19 | 108.32 | 109.54 |
| 618 | 2021/06 | 6,459,732 | 6027.00 | 107.17989049278 | 109.57 | 111.11 | 109.17 | 111.1 |
| 619 | 2021/07 | 6,462,783 | 6130.20 | 105.42532054419 | 111.09 | 111.65 | 109.05 | 109.7 |
| 620 | 2021/08 | 6,511,617 | 6328.70 | 102.89027762416 | 109.68 | 110.79 | 108.71 | 110.02 |
| 621 | 2021/09 | 6,505,789 | 6388.80 | 101.83115765089 | 110.01 | 112.07 | 109.09 | 111.27 |
| 622 | 2021/10 | 6,532,584 | 6330.90 | 103.18570819315 | 111.27 | 114.69 | 110.81 | 114 |
| 623 | 2021/11 | 6,578,618 | 6394.70 | 102.87610052074 | 113.97 | 115.51 | 112.52 | 113.13 |
| 624 | 2021/12 | 6,624,768 | 6413.10 | 103.30055667306 | 113.16 | 115.2 | 112.54 | 115.08 |
| 625 | 2022/01 | 6,688,543 | 6103.90 | 109.57818771605 | 115.09 | 116.34 | 113.46 | 115.1 |
| 626 | 2022/02 | 6,704,859 | 6040.00 | 111.00759933775 | 115.11 | 116.33 | 114.14 | 114.99 |
| 627 | 2022/03 | 6,781,184 | 6134.50 | 110.54175564431 | 114.98 | 125.1 | 114.63 | 121.66 |
| 628 | 2022/04 | 6,830,731 | 5885.20 | 116.06625093455 | 121.65 | 131.24 | 121.65 | 129.83 |
| 629 | 2022/05 | 6,743,257 | 5591.60 | 120.59619786823 | 129.77 | 131.34 | 126.35 | 128.68 |
| 630 | 2022/06 | 6,708,549 | 5506.50 | 121.8296377009 | 128.64 | 136.99 | 128.62 | 135.73 |
| 631 | 2022/07 | 6,634,653 | 5537.20 | 119.81963808423 | 135.71 | 139.39 | 132.49 | 133.19 |
| 632 | 2022/08 | 6,535,374 | 5582.30 | 117.07314189492 | 133.2 | 139.06 | 130.39 | 138.96 |
| 633 | 2022/09 | 6,385,313 | 5410.90 | 118.00833502744 | 138.96 | 145.89 | 138.9 | 144.75 |
| 634 | 2022/10 | 6,207,323 | 5339.70 | 116.24853456187 | 144.67 | 151.94 | 143.5 | 148.71 |
| 635 | 2022/11 | 6,250,179 | 5418.70 | 115.34462140366 | 148.7 | 148.82 | 137.48 | 138.03 |
| 636 | 2022/12 | 6,239,970 | 5405.40 | 115.43956043956 | 138.05 | 138.17 | 130.56 | 131.11 |
| 637 | 2023/01 | 6,431,619 | 5329.00 | 120.69091762057 | 131.11 | 134.77 | 127.21 | 130.09 |
| 638 | 2023/02 | 6,548,347 | 5321.60 | 123.0522211365 | 130.07 | 136.93 | 128.07 | 136.2 |
| 639 | 2023/03 | 6,623,369 | 5571.50 | 118.87945795567 | 136.2 | 137.91 | 129.63 | 132.79 |
| 640 | 2023/04 | 6,648,898 | 5593.10 | 118.87679462194 | 132.97 | 136.56 | 130.62 | 136.28 |
| 641 | 2023/05 | 6,632,784 | 5569.60 | 119.08905486929 | 136.29 | 140.93 | 133.49 | 139.34 |
| 642 | 2023/06 | 6,605,008 | 5608.50 | 117.76781670678 | 139.33 | 145.07 | 138.45 | 144.32 |
| 643 | 2023/07 | 6,569,924 | 5517.80 | 119.06781688354 | 144.35 | 144.93 | 137.23 | 142.28 |
| 644 | 2023/08 | 6,617,612 | 5559.10 | 119.04106779874 | 142.29 | 147.36 | 141.51 | 145.53 |
| 645 | 2023/09 | 6,686,330 | 5567.30 | 120.10004849748 | 145.53 | 149.72 | 144.43 | 149.35 |
| 646 | 2023/10 | 6,738,528 | 5601.30 | 120.30292967704 | 149.45 | 151.74 | 147.37 | 151.67 |
| 647 | 2023/11 | 6,787,155 | 5731.50 | 118.41847683852 | 151.69 | 151.92 | 146.65 | 148.19 |
| 648 | 2023/12 | 6,802,773 | 5827.40 | 116.73770463672 | 148.19 | 148.34 | 140.24 | 141.06 |
| 649 | 2024/01 | 6,730,076 | 5843.70 | 115.16806133101 | 140.82 | 148.8 | 140.8 | 146.88 |
| 650 | 2024/02 | 6,685,723 | 5896.90 | 113.37690990181 | 146.88 | 150.88 | 145.88 | 149.98 |
| 651 | 2024/03 | 6,705,502 | 5883.00 | 113.98099609043 | 149.97 | 151.97 | 146.47 | 151.31 |
| 652 | 2024/04 | 6,766,164 | 5775.20 | 117.15895553401 | 151.31 | 160.03 | 150.8 | 157.8 |
| 653 | 2024/05 | 6,679,732 | 5725.30 | 116.67042775051 | 157.8 | 158.01 | 151.85 | 157.31 |
| 654 | 2024/06 | 6,642,641 | 5731.80 | 115.8910115496 | 157.31 | 161.27 | 154.53 | 160.83 |
| 655 | 2024/07 | 6,646,845 | 5653.80 | 117.56420460575 | 160.88 | 161.99 | 149.6 | 149.98 |
| 656 | 2024/08 | 6,660,226 | 5670.20 | 117.46016013544 | 149.97 | 150.89 | 141.66 | 146.16 |
| 657 | 2024/09 | 6,693,222 | 5588.40 | 119.7699162551 | 146.18 | 147.2 | 139.56 | 143.62 |
| 658 | 2024/10 | 6,735,653 | 5567.20 | 120.98816281075 | 143.62 | 153.87 | 142.96 | 152.03 |
| 659 | 2024/11 | 6,729,617 | 5616.50 | 119.81869491676 | 152.03 | 156.74 | 149.46 | 149.75 |
| 660 | 2024/12 | 6,710,233 | 5603.80 | 119.74433420179 | 149.73 | 158.08 | 148.63 | 157.18 |
| 661 | 2025/01 | 6,559,436 | 5613.90 | 116.84276527904 | 157.18 | 158.87 | 153.71 | 155.18 |
| 662 | 2025/02 | 6,571,319 | 5613.70 | 117.05860662308 | 154.93 | 155.88 | 148.56 | 150.6 |
| 663 | 2025/03 | 6,479,832 | 5775.20 | 112.20099736806 | 150.48 | 151.31 | 146.52 | 149.95 |
| 664 | 2025/04 | 6,397,538 | 5732.90 | 111.59339950113 | 149.95 | 150.48 | 139.86 | 143.07 |
| 665 | 2025/05 | 6,461,389 | 5648.70 | 114.38718643228 | 143.06 | 148.64 | 142.1 | 144.04 |
| 666 | 2025/06 | 6,455,321 | 5748.80 | 112.28988658503 | 143.95 | 148.02 | 142.36 | 144.01 |
| 667 | 2025/07 | 6,439,978 | 5740.30 | 112.1888751459 | 144.01 | 150.83 | 142.66 | 150.74 |
| 668 | 2025/08 | 6,428,781 | 5686.40 | 113.05537774339 | 150.74 | 150.91 | 146.19 | 147.02 |
この記事へのコメントはありません。